28 de septiembre de 2018 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 24-sep |
25-sep |
26-sep |
27-sep |
28-sep |
| DIC2018 |
193,64 |
191,34 |
190,15 |
188,50 |
187,03 |
| MAR2019 |
200,44 |
198,23 |
196,95 |
195,02 |
193,73 |
| MAY2019 |
204,76 |
202,55 |
201,08 |
198,88 |
197,77 |
| JUL2019 |
205,49 |
202,83 |
201,45 |
199,24 |
198,69 |
| SET2019 |
208,98 |
206,50 |
205,22 |
203,19 |
202,74 |
| DIC2019 |
214,13 |
212,01 |
210,73 |
208,98 |
208,52 |
| |
MAIZ |
| DIC2018 |
141,92 |
143,20 |
142,91 |
143,59 |
140,25 |
| MAR2019 |
146,65 |
147,93 |
147,63 |
148,22 |
144,87 |
| MAY2019 |
149,70 |
150,98 |
150,58 |
151,17 |
147,93 |
| JUL2019 |
151,86 |
153,04 |
152,65 |
153,24 |
150,09 |
| SET2019 |
153,54 |
154,52 |
154,13 |
154,62 |
151,57 |
| DIC2019 |
155,60 |
156,49 |
156,19 |
156,68 |
154,03 |
| |
AVENA |
| DIC2018 |
178,61 |
177,06 |
178,09 |
179,30 |
182,40 |
| MAR2019 |
181,88 |
180,16 |
180,85 |
180,50 |
182,92 |
| MAY2019 |
184,47 |
182,92 |
183,61 |
182,74 |
183,95 |
| JUL2019 |
186,88 |
185,50 |
186,19 |
185,84 |
188,26 |
| SET2019 |
188,94 |
187,57 |
188,26 |
188,26 |
189,81 |
| DIC2019 |
188,94 |
187,57 |
181,88 |
181,88 |
183,43 |
| |
SOJA |
| NOV2018 |
309,02 |
310,76 |
312,32 |
314,16 |
310,67 |
| ENE2019 |
314,25 |
315,91 |
317,38 |
319,31 |
315,81 |
| MAR2019 |
319,12 |
320,68 |
322,06 |
324,08 |
320,68 |
| MAY2019 |
324,08 |
325,55 |
326,93 |
328,95 |
325,46 |
| JUL2019 |
328,03 |
329,59 |
330,79 |
332,63 |
329,23 |
| AGO2019 |
329,78 |
331,25 |
332,53 |
334,37 |
330,88 |
| SET2019 |
331,34 |
332,53 |
333,73 |
335,56 |
332,17 |
| NOV2019 |
334,55 |
335,47 |
336,21 |
338,14 |
335,11 |
| |
HARINA DE SOJA |
| OCT2018 |
335,87 |
337,52 |
339,18 |
339,73 |
336,64 |
| DIC2018 |
338,96 |
340,83 |
342,71 |
343,70 |
340,61 |
| ENE2019 |
340,28 |
342,04 |
343,70 |
344,58 |
341,05 |
| MAR2019 |
340,06 |
341,82 |
343,48 |
344,14 |
340,17 |
| MAY2019 |
339,40 |
340,94 |
342,26 |
342,82 |
338,30 |
| JUL2019 |
341,49 |
343,04 |
343,92 |
344,36 |
339,84 |
| AGO2019 |
342,71 |
344,25 |
345,02 |
345,35 |
340,72 |
| SET2019 |
343,59 |
344,91 |
345,79 |
346,01 |
341,38 |
| OCT2019 |
342,82 |
344,25 |
345,02 |
345,24 |
340,61 |
| DIC2019 |
343,26 |
344,69 |
345,68 |
345,79 |
340,94 |
| |
ACEITE DE SOJA |
| OCT2018 |
623,02 |
625,45 |
627,87 |
636,25 |
632,28 |
| DIC2018 |
628,75 |
631,62 |
634,70 |
642,64 |
639,11 |
| ENE2019 |
634,26 |
637,13 |
640,22 |
648,15 |
644,40 |
| MAR2019 |
641,32 |
643,96 |
647,05 |
654,77 |
650,80 |
| MAY2019 |
648,15 |
650,58 |
653,44 |
661,38 |
656,97 |
| JUL2019 |
654,10 |
656,31 |
659,62 |
667,55 |
663,36 |
| AGO2019 |
657,19 |
659,40 |
662,92 |
670,64 |
666,45 |
| SET2019 |
660,28 |
662,48 |
665,57 |
673,28 |
669,32 |
| OCT2019 |
661,60 |
663,58 |
666,67 |
673,73 |
669,98 |
| DIC2019 |
665,79 |
667,55 |
670,42 |
677,25 |
673,06 |
KANSAS * |
| |
TRIGO |
| DIC2018 |
194,38 |
191,80 |
191,44 |
190,06 |
187,85 |
| MAR2019 |
203,01 |
200,44 |
199,98 |
198,60 |
196,67 |
| MAY2019 |
207,51 |
204,85 |
204,57 |
203,29 |
201,45 |
| JUL2019 |
207,51 |
204,85 |
204,66 |
203,29 |
202,09 |
| SET2019 |
211,65 |
209,07 |
209,07 |
207,70 |
206,69 |
| DIC2019 |
218,26 |
215,78 |
215,96 |
214,40 |
213,48 |
* En Dolares Estadounidenses/Tn. |
|
